Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 79.29 79.29 78.43 78.57 371 Thousand
22 Oct, 2010 78.29 79.14 77.14 78.57 514.5 Thousand
21 Oct, 2010 77.0 78.86 76.43 77.86 660.8 Thousand
20 Oct, 2010 74.0 77.29 74.0 76.57 331.8 Thousand
19 Oct, 2010 74.57 75.43 74.0 75.0 151.9 Thousand
18 Oct, 2010 75.71 75.71 74.57 74.57 96.6 Thousand
15 Oct, 2010 76.0 76.29 75.14 75.86 101.5 Thousand
14 Oct, 2010 75.57 76.29 75.14 76.0 131.6 Thousand
13 Oct, 2010 75.71 75.71 74.86 75.57 69.3 Thousand
12 Oct, 2010 76.43 76.43 75.0 75.71 91 Thousand