Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 83.43 83.86 81.71 83.0 352.8 Thousand
19 Nov, 2010 81.71 84.0 81.71 83.0 1.38 Million
18 Nov, 2010 79.29 81.86 78.43 81.43 739.2 Thousand
17 Nov, 2010 79.86 80.0 78.57 79.29 160.3 Thousand
16 Nov, 2010 80.0 80.0 78.86 80.0 137.9 Thousand
15 Nov, 2010 80.43 80.86 79.43 80.0 167.3 Thousand
12 Nov, 2010 80.0 83.86 80.0 80.86 1.1 Million
11 Nov, 2010 76.43 80.0 75.71 80.0 541.1 Thousand
10 Nov, 2010 75.71 76.14 75.71 76.14 78.4 Thousand
09 Nov, 2010 76.43 76.86 75.29 75.71 303.1 Thousand