Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 91.14 94.71 91.14 93.57 1.15 Million
03 Dec, 2010 86.14 90.71 86.14 90.43 1.31 Million
02 Dec, 2010 86.0 87.86 85.14 85.43 326.9 Thousand
01 Dec, 2010 85.0 86.0 84.57 85.71 373.1 Thousand
30 Nov, 2010 82.43 86.14 82.43 85.0 1.05 Million
29 Nov, 2010 82.86 83.29 81.86 82.43 168 Thousand
26 Nov, 2010 83.14 83.14 81.43 82.14 235.9 Thousand
25 Nov, 2010 82.43 82.71 81.29 82.57 431.9 Thousand
24 Nov, 2010 81.43 82.57 81.43 81.71 313.6 Thousand
23 Nov, 2010 83.71 84.86 82.29 82.43 591.5 Thousand