Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 94.0 94.14 91.71 92.86 149.8 Thousand
31 Dec, 2010 92.14 94.43 92.0 94.0 469 Thousand
30 Dec, 2010 91.14 92.14 90.43 91.43 185.5 Thousand
29 Dec, 2010 91.57 92.14 91.14 91.43 209.3 Thousand
28 Dec, 2010 92.14 92.29 91.14 92.0 173.6 Thousand
27 Dec, 2010 92.14 92.71 91.14 92.43 236.6 Thousand
24 Dec, 2010 93.71 94.29 91.57 92.43 362.6 Thousand
23 Dec, 2010 94.71 95.29 93.29 93.57 240.1 Thousand
22 Dec, 2010 93.71 95.0 93.29 94.71 436.8 Thousand
21 Dec, 2010 92.86 94.71 92.71 93.29 395.5 Thousand