Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 89.71 91.43 89.71 90.71 63.7 Thousand
28 Jan, 2011 89.29 91.29 89.29 90.86 197.4 Thousand
27 Jan, 2011 90.0 90.29 89.14 89.71 130.2 Thousand
26 Jan, 2011 90.71 90.86 89.29 90.57 210 Thousand
25 Jan, 2011 91.43 91.57 90.0 91.14 100.8 Thousand
24 Jan, 2011 92.29 92.43 90.0 91.43 137.9 Thousand
21 Jan, 2011 91.86 92.71 91.29 92.14 162.4 Thousand
20 Jan, 2011 92.57 93.43 91.14 92.43 263.9 Thousand
19 Jan, 2011 89.43 92.86 88.57 92.57 550.9 Thousand
18 Jan, 2011 89.29 90.0 89.14 89.43 116.9 Thousand