Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 94.29 94.29 93.0 93.57 137.2 Thousand
08 Mar, 2011 94.0 94.29 93.14 93.57 163.8 Thousand
07 Mar, 2011 93.57 94.29 93.14 94.0 267.4 Thousand
04 Mar, 2011 96.14 96.43 94.29 94.29 179.2 Thousand
03 Mar, 2011 96.57 96.71 95.14 95.71 187.6 Thousand
02 Mar, 2011 96.43 97.0 94.29 96.14 351.4 Thousand
01 Mar, 2011 93.57 97.0 93.43 96.43 592.2 Thousand
25 Feb, 2011 95.71 95.71 92.43 92.86 594.3 Thousand
24 Feb, 2011 92.14 92.14 89.43 90.71 143.5 Thousand
23 Feb, 2011 92.43 92.43 88.57 90.0 294.7 Thousand