Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 92.86 92.86 91.14 92.71 188.3 Thousand
21 Feb, 2011 93.57 93.57 92.57 92.86 124.6 Thousand
18 Feb, 2011 93.71 94.0 92.86 93.43 133.7 Thousand
17 Feb, 2011 93.71 94.29 92.57 93.43 216.3 Thousand
16 Feb, 2011 93.43 94.43 92.57 93.43 338.1 Thousand
15 Feb, 2011 92.29 93.86 91.14 93.43 240.1 Thousand
14 Feb, 2011 91.0 92.29 90.57 92.29 146.3 Thousand
11 Feb, 2011 93.43 93.43 90.0 91.0 209.3 Thousand
10 Feb, 2011 92.71 93.29 91.43 93.29 204.4 Thousand
09 Feb, 2011 91.43 94.43 91.43 93.29 514.5 Thousand