Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 89.0 89.43 88.43 89.43 159.6 Thousand
22 Mar, 2011 89.57 89.86 88.57 89.0 413 Thousand
21 Mar, 2011 88.43 88.86 87.86 88.43 254.1 Thousand
18 Mar, 2011 87.14 88.57 85.71 88.43 290.5 Thousand
17 Mar, 2011 86.71 87.71 85.71 87.14 213.5 Thousand
16 Mar, 2011 85.43 87.43 83.71 87.29 315.7 Thousand
15 Mar, 2011 90.0 90.0 84.57 86.43 497 Thousand
14 Mar, 2011 91.43 91.43 87.14 90.86 352.8 Thousand
11 Mar, 2011 92.71 92.86 91.57 91.71 193.9 Thousand
10 Mar, 2011 93.57 94.0 92.29 93.14 185.5 Thousand