Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 90.29 90.86 89.43 90.14 114.8 Thousand
14 Jan, 2011 91.43 91.43 88.86 90.29 198.1 Thousand
13 Jan, 2011 92.86 92.86 91.14 91.43 168 Thousand
12 Jan, 2011 92.86 92.86 91.43 92.29 104.3 Thousand
11 Jan, 2011 91.43 92.43 91.29 92.43 152.6 Thousand
10 Jan, 2011 92.29 93.14 90.29 91.43 119.7 Thousand
07 Jan, 2011 91.14 92.0 90.29 91.29 199.5 Thousand
06 Jan, 2011 91.0 91.29 90.29 91.14 205.1 Thousand
05 Jan, 2011 91.57 91.71 89.86 91.43 317.1 Thousand
04 Jan, 2011 92.86 92.86 90.43 92.43 263.9 Thousand