Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 76.43 76.43 75.29 75.71 114.8 Thousand
05 Nov, 2010 76.43 77.0 74.86 76.43 212.8 Thousand
04 Nov, 2010 74.29 76.71 74.29 76.43 227.5 Thousand
03 Nov, 2010 77.86 77.86 74.29 74.29 392.7 Thousand
02 Nov, 2010 78.43 78.57 76.71 77.86 171.5 Thousand
01 Nov, 2010 79.57 79.57 77.71 78.43 199.5 Thousand
29 Oct, 2010 79.14 79.86 78.57 79.43 281.4 Thousand
28 Oct, 2010 79.0 79.71 78.0 79.14 192.5 Thousand
27 Oct, 2010 79.43 82.86 79.0 79.0 590.8 Thousand
26 Oct, 2010 78.57 79.0 77.86 78.86 359.8 Thousand