Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2010 75.86 77.43 74.43 75.29 576.1 Thousand
24 Sep, 2010 75.43 76.14 74.71 75.86 107.1 Thousand
23 Sep, 2010 76.0 76.14 75.43 75.71 116.9 Thousand
21 Sep, 2010 76.86 76.86 75.43 76.0 133 Thousand
20 Sep, 2010 78.14 78.14 76.14 76.86 238 Thousand
17 Sep, 2010 78.57 79.29 77.86 78.14 176.4 Thousand
16 Sep, 2010 78.57 78.86 77.43 78.57 135.8 Thousand
15 Sep, 2010 78.57 78.57 77.29 78.57 215.6 Thousand
14 Sep, 2010 78.43 78.43 76.71 78.43 259 Thousand
13 Sep, 2010 79.71 79.71 77.14 77.86 517.3 Thousand