Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 77.86 78.0 76.43 77.86 284.2 Thousand
09 Sep, 2010 78.57 78.57 76.29 77.14 294 Thousand
08 Sep, 2010 75.71 79.14 75.71 77.86 911.4 Thousand
07 Sep, 2010 76.57 77.71 75.43 75.71 530.6 Thousand
06 Sep, 2010 72.14 76.14 72.0 76.14 1.33 Million
03 Sep, 2010 70.43 71.29 70.29 71.29 146.3 Thousand
02 Sep, 2010 71.43 71.43 70.0 70.36 85.4 Thousand
01 Sep, 2010 70.86 70.86 69.43 70.36 224.7 Thousand
31 Aug, 2010 71.0 71.43 68.57 70.21 388.5 Thousand
30 Aug, 2010 73.14 73.14 70.71 71.71 287 Thousand