Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 127.43 141.0 127.29 139.29 2.02 Million
31 Oct, 2017 130.0 130.14 126.29 128.86 355.74 Thousand
30 Oct, 2017 124.86 129.29 124.29 129.29 423.56 Thousand
27 Oct, 2017 123.57 129.29 123.0 124.29 552.6 Thousand
26 Oct, 2017 124.29 125.71 123.71 124.0 269.02 Thousand
25 Oct, 2017 127.57 129.71 124.57 125.29 464.3 Thousand
24 Oct, 2017 128.0 132.57 127.71 128.0 398.8 Thousand
23 Oct, 2017 129.29 130.0 126.29 128.0 541.86 Thousand
20 Oct, 2017 128.43 134.43 125.71 128.57 1.81 Million
19 Oct, 2017 117.57 128.86 116.14 128.43 2.23 Million