Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 142.57 145.0 137.14 138.43 1.47 Million
14 Nov, 2017 136.43 139.0 133.14 138.57 447.14 Thousand
13 Nov, 2017 137.14 138.43 134.43 134.86 323.8 Thousand
10 Nov, 2017 135.0 138.57 132.71 138.0 410.97 Thousand
09 Nov, 2017 134.29 142.71 134.29 135.14 984.91 Thousand
08 Nov, 2017 134.29 135.0 131.86 134.29 325.67 Thousand
07 Nov, 2017 134.29 136.43 133.57 134.29 303.14 Thousand
06 Nov, 2017 139.0 140.0 133.57 134.29 345.88 Thousand
03 Nov, 2017 135.86 137.86 133.57 137.86 316.72 Thousand
02 Nov, 2017 140.0 140.43 135.71 136.14 535.32 Thousand