Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2017 | 119.0 | 120.0 | 117.0 | 118.0 | 227.89 Thousand |
| 20 Dec, 2017 | 117.5 | 121.0 | 116.0 | 117.5 | 284.59 Thousand |
| 19 Dec, 2017 | 125.5 | 125.5 | 114.0 | 119.5 | 472.98 Thousand |
| 18 Dec, 2017 | 131.0 | 131.0 | 117.5 | 123.5 | 564.62 Thousand |
| 15 Dec, 2017 | 132.5 | 137.0 | 130.0 | 130.0 | 598.98 Thousand |
| 06 Dec, 2017 | 129.29 | 135.43 | 125.14 | 133.71 | 673.79 Thousand |
| 05 Dec, 2017 | 138.0 | 138.43 | 127.86 | 129.29 | 939.39 Thousand |
| 04 Dec, 2017 | 137.86 | 139.86 | 137.29 | 138.0 | 190.51 Thousand |
| 01 Dec, 2017 | 140.0 | 141.29 | 137.29 | 137.29 | 445.55 Thousand |
| 30 Nov, 2017 | 140.0 | 140.57 | 137.57 | 139.0 | 413.08 Thousand |
8092
8093
8096
8087
8088
8089