Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 123.5 124.0 121.0 123.5 176.07 Thousand
04 Jan, 2018 120.0 122.5 116.5 122.5 175.6 Thousand
03 Jan, 2018 117.0 125.0 116.5 119.0 560.76 Thousand
02 Jan, 2018 117.0 117.0 113.0 115.0 187.1 Thousand
29 Dec, 2017 116.0 121.0 114.0 116.5 436.16 Thousand
28 Dec, 2017 108.5 118.5 108.5 118.5 678.57 Thousand
27 Dec, 2017 107.5 109.5 107.5 108.0 227 Thousand
26 Dec, 2017 117.0 117.0 107.5 107.5 502.6 Thousand
25 Dec, 2017 116.0 116.0 112.5 114.0 270.3 Thousand
22 Dec, 2017 118.5 118.5 116.0 116.0 147.99 Thousand