Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 132.0 138.0 131.0 132.0 686.5 Thousand
18 Jan, 2018 127.0 135.0 126.0 133.0 918.53 Thousand
17 Jan, 2018 125.0 130.0 122.5 127.0 575.78 Thousand
16 Jan, 2018 120.0 125.0 120.0 125.0 327.3 Thousand
15 Jan, 2018 119.5 122.0 117.5 120.0 134.05 Thousand
12 Jan, 2018 115.5 125.0 115.5 119.5 498.02 Thousand
11 Jan, 2018 117.5 118.5 115.0 115.5 206.21 Thousand
10 Jan, 2018 122.0 122.0 118.0 118.5 183.15 Thousand
09 Jan, 2018 119.0 121.0 115.0 120.5 346.02 Thousand
08 Jan, 2018 125.5 125.5 119.0 119.0 166.21 Thousand