Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 111.0 112.0 109.5 109.5 89.8 Thousand
23 Feb, 2018 111.5 112.0 109.0 110.5 152.36 Thousand
22 Feb, 2018 106.0 114.0 105.0 111.0 265.51 Thousand
21 Feb, 2018 107.0 111.5 105.0 107.0 313.92 Thousand
12 Feb, 2018 105.5 106.0 101.0 101.5 256.3 Thousand
09 Feb, 2018 95.5 103.0 94.6 102.5 495.54 Thousand
08 Feb, 2018 110.5 111.0 103.5 105.0 496.54 Thousand
07 Feb, 2018 110.0 112.0 109.0 110.5 215.3 Thousand
06 Feb, 2018 116.0 116.5 108.0 108.5 738.89 Thousand
05 Feb, 2018 117.0 120.5 115.0 120.0 196.59 Thousand