Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 115.5 | 115.5 | 109.0 | 111.5 | 168.99 Thousand |
| 12 Mar, 2018 | 114.5 | 117.5 | 112.0 | 114.0 | 197.44 Thousand |
| 09 Mar, 2018 | 115.0 | 116.5 | 110.0 | 114.5 | 507.96 Thousand |
| 08 Mar, 2018 | 107.5 | 109.5 | 107.0 | 109.0 | 35.29 Thousand |
| 07 Mar, 2018 | 106.0 | 107.5 | 106.0 | 106.5 | 77.12 Thousand |
| 06 Mar, 2018 | 109.0 | 109.5 | 107.0 | 107.5 | 42.4 Thousand |
| 05 Mar, 2018 | 110.0 | 110.5 | 107.0 | 107.0 | 117.46 Thousand |
| 02 Mar, 2018 | 109.0 | 110.5 | 108.0 | 110.0 | 54.7 Thousand |
| 01 Mar, 2018 | 109.0 | 111.0 | 107.5 | 111.0 | 120.1 Thousand |
| 27 Feb, 2018 | 110.5 | 114.0 | 110.5 | 111.5 | 111.18 Thousand |
8092
8093
8096
8087
8088
8089