Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 120.5 122.0 117.5 121.5 256.11 Thousand
12 Apr, 2018 120.0 120.0 117.5 118.5 124.64 Thousand
11 Apr, 2018 123.0 123.0 120.0 120.0 171.18 Thousand
10 Apr, 2018 120.5 122.0 118.0 122.0 194.55 Thousand
09 Apr, 2018 119.5 120.5 119.0 120.5 50.04 Thousand
03 Apr, 2018 121.0 121.5 119.0 119.0 115.51 Thousand
02 Apr, 2018 122.0 123.0 117.0 121.5 379.64 Thousand
30 Mar, 2018 125.0 126.0 119.5 119.5 1.35 Million
29 Mar, 2018 118.5 127.0 117.5 127.0 975.5 Thousand
28 Mar, 2018 119.0 119.5 116.0 118.0 144.96 Thousand