Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 111.5 | 118.0 | 111.0 | 116.5 | 299.54 Thousand |
| 11 May, 2018 | 111.5 | 111.5 | 110.0 | 110.5 | 77.97 Thousand |
| 10 May, 2018 | 112.0 | 113.0 | 110.5 | 111.5 | 109.84 Thousand |
| 09 May, 2018 | 113.5 | 113.5 | 110.0 | 112.0 | 142.3 Thousand |
| 08 May, 2018 | 116.5 | 116.5 | 113.0 | 114.0 | 74.6 Thousand |
| 07 May, 2018 | 112.0 | 116.0 | 111.0 | 115.0 | 213.27 Thousand |
| 04 May, 2018 | 110.0 | 110.0 | 109.5 | 109.5 | 75.4 Thousand |
| 03 May, 2018 | 110.5 | 113.0 | 110.0 | 110.0 | 85.88 Thousand |
| 02 May, 2018 | 114.5 | 114.5 | 109.5 | 110.5 | 249.7 Thousand |
| 30 Apr, 2018 | 114.5 | 116.0 | 112.0 | 114.0 | 118.85 Thousand |
8092
8093
8096
8087
8088
8089