Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 119.0 127.0 118.0 124.5 621.49 Thousand
08 Jun, 2018 121.0 121.0 118.0 119.5 132 Thousand
07 Jun, 2018 119.5 120.0 117.5 120.0 198.39 Thousand
06 Jun, 2018 121.0 122.5 119.0 119.0 345 Thousand
05 Jun, 2018 117.5 123.0 117.5 121.0 452.07 Thousand
04 Jun, 2018 119.0 119.0 115.5 117.5 286 Thousand
01 Jun, 2018 114.5 118.0 114.5 117.0 251.19 Thousand
31 May, 2018 116.0 118.5 115.5 115.5 157.18 Thousand
30 May, 2018 114.5 117.0 113.0 116.0 159.69 Thousand
29 May, 2018 120.0 120.0 115.5 116.0 745.08 Thousand