Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 111.0 113.5 110.5 110.5 297.4 Thousand
09 Jul, 2018 107.0 113.0 107.0 110.5 233.2 Thousand
06 Jul, 2018 109.5 109.5 105.5 106.5 235.19 Thousand
05 Jul, 2018 109.5 110.0 108.0 108.0 51.75 Thousand
04 Jul, 2018 109.5 110.0 107.5 109.0 168.64 Thousand
03 Jul, 2018 111.0 112.5 108.0 109.5 234.28 Thousand
02 Jul, 2018 112.0 112.5 110.0 111.0 102.2 Thousand
29 Jun, 2018 110.5 114.0 110.0 111.5 195.63 Thousand
28 Jun, 2018 112.5 113.0 109.5 109.5 402.41 Thousand
27 Jun, 2018 112.5 117.5 111.5 112.5 300.56 Thousand