Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 116.0 118.0 115.5 117.0 101.21 Thousand
23 Jul, 2018 119.0 119.5 115.5 116.0 174.29 Thousand
20 Jul, 2018 114.5 119.5 114.5 118.5 631.1 Thousand
19 Jul, 2018 112.0 114.5 112.0 114.0 119.16 Thousand
18 Jul, 2018 114.0 115.0 111.0 111.5 251.51 Thousand
17 Jul, 2018 114.0 114.0 112.5 114.0 83.71 Thousand
16 Jul, 2018 112.5 114.0 112.5 113.5 179.86 Thousand
13 Jul, 2018 110.5 115.0 110.5 113.5 325.2 Thousand
12 Jul, 2018 109.5 112.0 109.5 110.5 45.21 Thousand
11 Jul, 2018 109.5 112.0 106.5 111.0 160.14 Thousand