Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 110.5 115.0 109.5 114.0 222.4 Thousand
20 Aug, 2018 114.0 114.0 110.0 110.5 331.4 Thousand
17 Aug, 2018 116.5 117.5 114.0 114.0 181.1 Thousand
16 Aug, 2018 113.0 116.0 112.0 115.0 202.7 Thousand
15 Aug, 2018 119.5 119.5 114.0 114.5 414.12 Thousand
14 Aug, 2018 118.0 121.0 118.0 119.5 383.51 Thousand
13 Aug, 2018 124.0 124.0 113.5 118.0 926.83 Thousand
10 Aug, 2018 124.5 127.5 124.5 125.5 804.35 Thousand
09 Aug, 2018 118.5 127.0 116.5 123.5 1.32 Million
08 Aug, 2018 117.5 121.0 117.5 119.5 742.76 Thousand