Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2018 106.0 106.0 104.0 104.0 43.05 Thousand
17 Sep, 2018 105.5 107.0 104.5 105.0 48.71 Thousand
14 Sep, 2018 105.5 107.5 105.5 106.0 53.2 Thousand
13 Sep, 2018 104.5 106.0 104.5 105.0 55.1 Thousand
12 Sep, 2018 107.0 110.5 103.5 103.5 270.31 Thousand
11 Sep, 2018 105.5 108.5 103.0 107.0 106.03 Thousand
10 Sep, 2018 110.0 110.5 102.0 105.5 412.14 Thousand
07 Sep, 2018 113.5 114.0 110.0 111.0 197 Thousand
06 Sep, 2018 111.5 114.0 111.0 113.5 65.09 Thousand
05 Sep, 2018 113.5 113.5 111.0 111.5 183.25 Thousand