Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 81.8 82.1 78.1 78.4 250.09 Thousand
17 Oct, 2018 83.4 83.4 81.1 81.8 128.4 Thousand
16 Oct, 2018 82.0 83.0 81.0 82.4 185.01 Thousand
15 Oct, 2018 85.9 85.9 81.2 81.8 189.5 Thousand
12 Oct, 2018 75.3 84.8 75.3 84.1 265 Thousand
11 Oct, 2018 80.7 82.5 80.7 81.2 518.6 Thousand
09 Oct, 2018 90.2 92.4 89.5 89.6 302.1 Thousand
08 Oct, 2018 92.0 92.5 87.3 90.1 398.4 Thousand
05 Oct, 2018 96.5 96.6 90.3 92.2 620.9 Thousand
04 Oct, 2018 101.5 101.5 97.1 97.1 538.39 Thousand