Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 72.8 | 75.0 | 72.2 | 75.0 | 186.6 Thousand |
| 31 Oct, 2018 | 71.0 | 72.9 | 69.7 | 72.9 | 241.7 Thousand |
| 30 Oct, 2018 | 67.1 | 70.0 | 66.1 | 67.7 | 321.08 Thousand |
| 29 Oct, 2018 | 67.5 | 67.7 | 66.5 | 67.1 | 388.63 Thousand |
| 26 Oct, 2018 | 69.4 | 70.8 | 67.2 | 68.0 | 457.54 Thousand |
| 25 Oct, 2018 | 73.9 | 73.9 | 69.2 | 70.2 | 500.1 Thousand |
| 24 Oct, 2018 | 76.1 | 76.8 | 75.3 | 75.6 | 162.7 Thousand |
| 23 Oct, 2018 | 78.1 | 78.9 | 76.6 | 76.7 | 139 Thousand |
| 22 Oct, 2018 | 76.9 | 79.0 | 76.5 | 79.0 | 163.11 Thousand |
| 19 Oct, 2018 | 77.0 | 77.5 | 76.0 | 77.5 | 280.1 Thousand |
8092
8093
8096
8087
8088
8089