Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 79.3 79.9 77.5 77.5 271 Thousand
28 Nov, 2018 76.5 78.2 76.0 77.6 213.39 Thousand
27 Nov, 2018 77.0 77.0 75.8 76.3 47.01 Thousand
26 Nov, 2018 76.5 77.2 76.3 76.5 155 Thousand
23 Nov, 2018 76.3 78.4 76.0 77.1 352 Thousand
22 Nov, 2018 74.6 76.7 74.5 75.5 293 Thousand
21 Nov, 2018 72.6 74.9 72.1 73.7 169.4 Thousand
20 Nov, 2018 72.0 72.5 72.0 72.0 85.8 Thousand
19 Nov, 2018 72.5 72.7 72.1 72.1 122.3 Thousand
16 Nov, 2018 72.2 73.0 72.2 72.5 185 Thousand