Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 75.7 75.7 74.5 75.3 37.5 Thousand
12 Dec, 2018 73.7 74.9 73.6 74.9 52.2 Thousand
11 Dec, 2018 73.0 73.0 72.3 72.5 14 Thousand
10 Dec, 2018 73.4 73.4 71.0 72.0 120 Thousand
07 Dec, 2018 73.8 74.9 73.8 74.1 61.1 Thousand
06 Dec, 2018 77.8 77.8 73.2 73.8 223.7 Thousand
05 Dec, 2018 81.0 81.0 77.6 77.6 226.2 Thousand
04 Dec, 2018 82.0 82.7 80.4 81.9 146.27 Thousand
03 Dec, 2018 79.5 82.5 79.5 81.9 339.57 Thousand
30 Nov, 2018 77.5 79.0 77.5 77.9 100.15 Thousand