Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 73.0 73.0 71.3 71.6 47.19 Thousand
26 Dec, 2018 71.2 71.9 70.8 70.9 32 Thousand
25 Dec, 2018 70.2 71.2 70.2 70.7 38.1 Thousand
24 Dec, 2018 72.0 72.0 71.5 72.0 73 Thousand
21 Dec, 2018 72.1 72.5 71.5 72.5 77.11 Thousand
20 Dec, 2018 73.0 73.0 72.1 72.6 66.04 Thousand
19 Dec, 2018 72.3 73.3 72.3 73.0 31.15 Thousand
18 Dec, 2018 75.8 75.8 72.1 72.3 139.8 Thousand
17 Dec, 2018 74.8 76.0 74.8 75.0 50.02 Thousand
14 Dec, 2018 75.2 75.3 74.4 74.4 31.2 Thousand