Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 69.5 | 69.9 | 68.8 | 68.9 | 56.01 Thousand |
| 11 Jan, 2019 | 71.0 | 71.1 | 69.5 | 70.0 | 88 Thousand |
| 10 Jan, 2019 | 70.5 | 71.0 | 70.5 | 70.8 | 49.7 Thousand |
| 09 Jan, 2019 | 69.2 | 71.2 | 68.8 | 70.4 | 89 Thousand |
| 08 Jan, 2019 | 69.1 | 69.7 | 69.0 | 69.2 | 14 Thousand |
| 07 Jan, 2019 | 69.7 | 70.0 | 69.0 | 69.4 | 50.01 Thousand |
| 04 Jan, 2019 | 69.8 | 69.8 | 67.6 | 68.3 | 74.2 Thousand |
| 03 Jan, 2019 | 69.7 | 70.1 | 68.8 | 69.6 | 74.2 Thousand |
| 02 Jan, 2019 | 71.5 | 71.6 | 69.9 | 70.1 | 71 Thousand |
| 28 Dec, 2018 | 71.4 | 71.6 | 71.1 | 71.5 | 18.43 Thousand |
8092
8093
8096
8087
8088
8089