Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 74.3 75.0 74.3 74.4 73.83 Thousand
19 Feb, 2019 75.7 75.7 74.2 74.2 93 Thousand
18 Feb, 2019 75.7 76.0 74.7 75.1 139.24 Thousand
15 Feb, 2019 76.0 77.0 75.7 76.0 87.23 Thousand
14 Feb, 2019 77.0 78.0 76.0 76.0 162 Thousand
13 Feb, 2019 76.4 77.4 76.4 76.6 186.26 Thousand
12 Feb, 2019 73.9 77.3 73.9 76.0 238.5 Thousand
11 Feb, 2019 74.5 74.5 73.0 73.7 86.5 Thousand
30 Jan, 2019 74.1 75.2 74.0 74.1 101.3 Thousand
29 Jan, 2019 74.9 75.6 74.2 74.3 156 Thousand