Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 77.0 | 77.3 | 75.7 | 75.7 | 152.1 Thousand |
| 07 Mar, 2019 | 77.7 | 78.5 | 77.0 | 77.8 | 138.18 Thousand |
| 06 Mar, 2019 | 77.3 | 78.1 | 76.9 | 77.8 | 126.2 Thousand |
| 05 Mar, 2019 | 77.8 | 78.2 | 77.2 | 77.3 | 123.1 Thousand |
| 04 Mar, 2019 | 77.4 | 77.8 | 77.0 | 77.5 | 92.12 Thousand |
| 27 Feb, 2019 | 77.2 | 77.9 | 76.8 | 76.9 | 37.02 Thousand |
| 26 Feb, 2019 | 78.8 | 78.8 | 77.1 | 77.1 | 218.65 Thousand |
| 25 Feb, 2019 | 75.5 | 78.0 | 75.5 | 77.7 | 192.63 Thousand |
| 22 Feb, 2019 | 76.0 | 76.0 | 75.0 | 75.3 | 52.35 Thousand |
| 21 Feb, 2019 | 74.5 | 76.1 | 74.5 | 75.9 | 110.7 Thousand |
8092
8093
8096
8087
8088
8089