Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 80.0 80.1 79.5 80.1 67.76 Thousand
08 Apr, 2019 79.6 80.2 79.5 79.9 86.26 Thousand
03 Apr, 2019 79.3 80.5 79.2 79.3 109.57 Thousand
02 Apr, 2019 80.9 81.1 79.5 79.5 159.59 Thousand
01 Apr, 2019 80.7 81.3 79.6 80.6 284.25 Thousand
29 Mar, 2019 78.4 80.5 78.1 80.2 164.66 Thousand
28 Mar, 2019 79.3 79.3 78.5 78.7 69 Thousand
27 Mar, 2019 78.9 79.7 78.7 79.1 76 Thousand
26 Mar, 2019 80.7 80.7 78.6 79.4 120.02 Thousand
25 Mar, 2019 80.1 80.1 78.0 79.3 181.04 Thousand