Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 83.9 84.0 82.8 83.2 119.4 Thousand
22 Apr, 2019 81.7 84.0 81.0 83.4 503.4 Thousand
19 Apr, 2019 80.0 82.6 80.0 81.5 551.43 Thousand
18 Apr, 2019 79.5 80.0 79.2 79.4 82.4 Thousand
17 Apr, 2019 79.6 79.8 79.3 79.5 72.19 Thousand
16 Apr, 2019 79.6 79.7 79.4 79.5 45 Thousand
15 Apr, 2019 79.5 79.9 79.2 79.2 54.01 Thousand
12 Apr, 2019 79.9 79.9 79.4 79.4 55.02 Thousand
11 Apr, 2019 81.4 81.7 79.6 79.9 126.85 Thousand
10 Apr, 2019 80.1 82.0 80.1 81.1 232 Thousand