Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 84.4 85.4 83.5 84.5 128.41 Thousand
07 May, 2019 84.4 85.8 84.4 84.6 208.18 Thousand
06 May, 2019 87.0 87.0 84.1 84.4 355.33 Thousand
03 May, 2019 83.9 88.8 83.9 88.0 990.04 Thousand
02 May, 2019 82.6 83.6 82.6 83.4 192.8 Thousand
30 Apr, 2019 82.0 83.7 82.0 82.6 211.16 Thousand
29 Apr, 2019 82.4 83.8 81.8 82.0 165.49 Thousand
26 Apr, 2019 82.0 82.5 81.2 82.1 95.25 Thousand
25 Apr, 2019 82.5 82.8 81.6 82.0 131.6 Thousand
24 Apr, 2019 83.8 83.9 82.5 82.5 78.69 Thousand