Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 75.2 77.3 75.2 77.3 66.42 Thousand
21 May, 2019 76.5 76.5 74.8 75.2 209.72 Thousand
20 May, 2019 77.7 77.8 76.5 77.0 46.3 Thousand
17 May, 2019 78.1 79.0 77.5 77.7 133.07 Thousand
16 May, 2019 78.5 79.0 78.0 78.7 44.13 Thousand
15 May, 2019 78.5 79.2 78.0 78.5 117.33 Thousand
14 May, 2019 75.3 78.5 75.3 78.5 130 Thousand
13 May, 2019 79.4 79.4 76.8 77.8 207.08 Thousand
10 May, 2019 80.0 80.9 79.2 79.4 132.03 Thousand
09 May, 2019 84.5 84.6 79.0 80.0 597.05 Thousand