Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 80.5 81.6 79.7 80.2 160.1 Thousand
21 Mar, 2019 80.9 81.2 80.1 80.1 140.71 Thousand
20 Mar, 2019 82.3 82.6 80.6 80.8 207.2 Thousand
19 Mar, 2019 83.3 83.3 82.5 82.6 129.55 Thousand
18 Mar, 2019 83.0 83.8 81.6 82.2 401.93 Thousand
15 Mar, 2019 78.0 83.0 78.0 82.8 634.38 Thousand
14 Mar, 2019 77.5 78.2 77.4 77.6 120.44 Thousand
13 Mar, 2019 77.7 78.1 77.1 77.4 127.55 Thousand
12 Mar, 2019 76.2 77.6 75.6 76.9 84.02 Thousand
11 Mar, 2019 75.7 76.1 75.1 76.0 83 Thousand