Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 116.0 118.0 116.0 116.5 241.29 Thousand
06 Aug, 2018 113.5 116.5 113.5 115.5 304.4 Thousand
03 Aug, 2018 113.5 116.0 113.0 113.5 189.8 Thousand
02 Aug, 2018 115.0 117.5 113.0 113.5 931.18 Thousand
01 Aug, 2018 118.5 121.5 117.5 120.5 825.51 Thousand
31 Jul, 2018 115.5 118.0 115.5 117.5 238.58 Thousand
30 Jul, 2018 115.5 118.0 115.0 115.5 162.43 Thousand
27 Jul, 2018 115.5 117.0 115.0 115.5 150.83 Thousand
26 Jul, 2018 117.5 117.5 115.5 116.5 73.76 Thousand
25 Jul, 2018 116.5 118.0 116.0 117.5 150.5 Thousand