Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 115.0 115.0 110.5 112.0 569.62 Thousand
25 Jun, 2018 121.0 121.0 116.5 117.5 225.09 Thousand
22 Jun, 2018 122.0 122.0 119.5 120.5 280.81 Thousand
21 Jun, 2018 125.5 125.5 122.0 124.0 71 Thousand
20 Jun, 2018 123.5 125.0 120.0 125.0 179.25 Thousand
19 Jun, 2018 127.5 128.5 122.0 123.0 389.17 Thousand
15 Jun, 2018 127.5 128.0 126.5 127.0 114.37 Thousand
14 Jun, 2018 128.5 129.5 127.0 127.0 253.02 Thousand
13 Jun, 2018 128.5 130.0 126.0 127.5 395.49 Thousand
12 Jun, 2018 123.0 130.0 121.5 127.5 674 Thousand