Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 112.5 114.5 111.0 114.5 221.4 Thousand
26 Apr, 2018 110.0 114.0 109.5 110.5 202.62 Thousand
25 Apr, 2018 109.5 111.0 107.5 109.5 425.97 Thousand
24 Apr, 2018 112.0 113.0 108.0 112.0 271.89 Thousand
23 Apr, 2018 114.5 115.5 112.0 112.5 205.5 Thousand
20 Apr, 2018 118.0 118.0 114.0 114.5 452.54 Thousand
19 Apr, 2018 118.0 122.5 117.5 120.5 342.03 Thousand
18 Apr, 2018 120.0 120.0 117.0 117.0 131.88 Thousand
17 Apr, 2018 120.0 120.0 117.5 118.5 155.03 Thousand
16 Apr, 2018 122.5 125.0 119.0 119.0 203.79 Thousand