Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2018 118.5 122.0 117.0 119.0 373.72 Thousand
26 Mar, 2018 117.5 122.0 115.0 118.0 785.8 Thousand
23 Mar, 2018 110.0 117.5 109.0 116.5 354.85 Thousand
22 Mar, 2018 115.0 117.0 113.0 113.5 154.7 Thousand
21 Mar, 2018 115.0 115.0 112.0 113.5 135 Thousand
20 Mar, 2018 117.5 118.0 114.5 114.5 474.72 Thousand
19 Mar, 2018 113.0 118.5 110.5 118.0 387.81 Thousand
16 Mar, 2018 117.0 118.0 112.0 113.5 528.08 Thousand
15 Mar, 2018 120.0 120.5 116.5 117.0 413.6 Thousand
14 Mar, 2018 111.5 121.5 111.0 121.5 877.59 Thousand