Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 125.0 125.5 120.0 120.0 316.29 Thousand
01 Feb, 2018 127.0 127.5 125.0 126.0 64.9 Thousand
31 Jan, 2018 125.5 127.0 124.5 127.0 84.54 Thousand
30 Jan, 2018 126.0 128.0 125.0 125.5 176.21 Thousand
29 Jan, 2018 130.0 131.5 128.0 128.0 177.17 Thousand
26 Jan, 2018 128.0 130.0 127.0 128.0 107.98 Thousand
25 Jan, 2018 130.0 131.0 128.0 128.0 156.33 Thousand
24 Jan, 2018 134.0 134.0 128.5 130.0 329.51 Thousand
23 Jan, 2018 132.5 135.0 131.0 134.0 355.36 Thousand
22 Jan, 2018 132.0 134.5 124.5 131.5 693.1 Thousand