Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 145.71 150.0 140.0 140.0 1.43 Million
28 Nov, 2017 138.14 142.71 137.43 141.43 946.96 Thousand
27 Nov, 2017 134.29 141.43 133.14 138.29 1.31 Million
24 Nov, 2017 135.71 135.86 133.71 133.86 275.1 Thousand
23 Nov, 2017 135.29 136.86 133.57 135.71 449.11 Thousand
22 Nov, 2017 137.14 137.29 134.43 135.29 377.36 Thousand
21 Nov, 2017 136.14 137.71 135.14 136.43 300.6 Thousand
20 Nov, 2017 137.0 137.14 133.57 135.57 244.35 Thousand
17 Nov, 2017 135.71 137.57 135.29 135.71 206.67 Thousand
16 Nov, 2017 139.86 141.0 134.29 135.14 495.12 Thousand