Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 114.57 122.86 113.29 117.57 1.73 Million
17 Oct, 2017 115.29 115.29 111.14 114.57 676.98 Thousand
16 Oct, 2017 115.57 115.86 113.14 114.71 1.18 Million
13 Oct, 2017 107.14 114.86 106.29 114.43 3.5 Million
12 Oct, 2017 102.0 107.14 101.86 107.14 838.25 Thousand
11 Oct, 2017 102.86 103.57 101.43 102.0 648.26 Thousand
06 Oct, 2017 106.71 106.71 104.43 105.14 294.24 Thousand
05 Oct, 2017 105.57 107.43 105.14 106.14 694.7 Thousand
03 Oct, 2017 106.57 107.29 104.86 105.29 442.65 Thousand
02 Oct, 2017 108.0 108.0 106.0 106.57 528.7 Thousand