Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 104.43 104.86 102.14 104.43 514.12 Thousand
28 Sep, 2017 104.29 108.29 103.57 104.43 1.53 Million
27 Sep, 2017 100.43 103.57 99.86 101.57 457.82 Thousand
26 Sep, 2017 104.29 104.29 99.0 99.14 892.85 Thousand
25 Sep, 2017 101.86 106.71 100.29 105.0 1.74 Million
22 Sep, 2017 100.29 100.29 98.14 100.0 373.11 Thousand
21 Sep, 2017 96.43 100.0 96.43 99.71 588 Thousand
20 Sep, 2017 96.0 96.71 95.86 96.43 101.5 Thousand
19 Sep, 2017 97.29 97.29 96.0 96.0 208.76 Thousand
18 Sep, 2017 97.14 98.14 97.0 97.29 106.59 Thousand