Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 102.0 102.71 100.57 101.57 403.58 Thousand
31 Aug, 2017 102.14 104.14 101.43 101.43 839.16 Thousand
30 Aug, 2017 101.14 101.86 100.14 100.71 405.32 Thousand
29 Aug, 2017 100.29 101.14 99.71 100.71 174.61 Thousand
28 Aug, 2017 101.71 102.0 100.14 100.14 285.75 Thousand
25 Aug, 2017 100.14 102.71 99.43 101.29 511.79 Thousand
24 Aug, 2017 99.14 100.14 99.14 99.43 270.25 Thousand
23 Aug, 2017 101.29 102.0 98.86 99.0 600.13 Thousand
22 Aug, 2017 101.43 102.0 100.29 101.0 384.33 Thousand
21 Aug, 2017 102.29 103.14 100.71 100.71 553.32 Thousand