Feedback Technology (8091)

TWD 115.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 94.43 97.71 93.57 97.29 747.91 Thousand
03 Aug, 2017 94.86 94.86 93.57 94.14 253.41 Thousand
02 Aug, 2017 94.14 96.43 93.57 94.0 1.07 Million
01 Aug, 2017 95.71 98.43 95.71 98.43 884.17 Thousand
31 Jul, 2017 95.86 97.14 95.29 95.86 452.06 Thousand
28 Jul, 2017 97.14 97.43 94.29 95.29 525.7 Thousand
27 Jul, 2017 95.57 97.57 95.57 97.14 537.89 Thousand
26 Jul, 2017 93.57 95.29 93.57 95.14 172.9 Thousand
25 Jul, 2017 93.86 94.0 93.14 93.57 208.62 Thousand
24 Jul, 2017 95.0 95.14 93.43 94.14 270.99 Thousand