Feedback Technology (8091)
TWD 115.5
(0.87%)
TWD 115.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 72.3 | 72.7 | 71.5 | 72.0 | 134.65 Thousand |
| 04 Jan, 2021 | 70.9 | 72.9 | 70.9 | 72.0 | 277.62 Thousand |
| 31 Dec, 2020 | 71.0 | 71.3 | 70.6 | 70.8 | 88.66 Thousand |
| 30 Dec, 2020 | 71.0 | 71.0 | 70.3 | 71.0 | 85.18 Thousand |
| 29 Dec, 2020 | 72.5 | 72.5 | 70.6 | 70.6 | 118.97 Thousand |
| 28 Dec, 2020 | 69.8 | 73.1 | 69.8 | 71.7 | 316.88 Thousand |
| 25 Dec, 2020 | 69.2 | 69.6 | 68.9 | 69.0 | 50.19 Thousand |
| 24 Dec, 2020 | 68.5 | 69.1 | 68.5 | 68.9 | 53 Thousand |
| 23 Dec, 2020 | 68.2 | 68.8 | 67.5 | 68.5 | 80 Thousand |
| 22 Dec, 2020 | 69.8 | 69.8 | 68.1 | 68.1 | 154.35 Thousand |
8092
8093
8096
8087
8088
8089